Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.25 | 0.00 | - | - | 12 | 50.00 | 0.33 | 0.00 | - | 30 | 61 |
| 99.83 | 0.00 | - | - | 1 | 55.00 | 0.41 | 0.00 | - | 2 | 10 |
| 108.27 | 0.00 | - | 1 | 0 | 60.00 | 0.56 | -0.05 | -8.20% | 4 | 14 |
| - | - | - | - | - | 65.00 | 0.80 | +0.07 | +9.59% | 2 | 2 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 23 |
| 82.10 | 0.00 | - | - | 1 | 80.00 | 1.55 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 85.00 | 1.94 | 0.00 | - | 1 | 3 |
| 83.66 | 0.00 | - | 1 | 1 | 90.00 | 2.43 | +0.02 | +0.83% | 2 | 214 |
| 76.80 | -0.65 | -0.84% | 2 | 12 | 95.00 | 2.93 | 0.00 | - | 1 | 22 |
| 67.82 | 0.00 | - | 3 | 7 | 100.00 | 4.05 | 0.00 | - | 8 | 1,196 |
| 70.85 | +1.13 | +1.62% | 2 | 2 | 105.00 | 4.44 | -0.56 | -11.20% | 4 | 122 |
| 65.60 | -4.60 | -6.55% | 3 | 3 | 110.00 | 5.10 | -0.90 | -15.00% | 1 | 174 |
| 65.05 | +14.65 | +29.07% | 3 | 5 | 115.00 | 6.38 | -0.35 | -5.20% | 5 | 253 |
| 60.70 | +1.95 | +3.32% | 3 | 8 | 120.00 | 7.65 | +0.40 | +5.52% | 50 | 680 |
| 57.60 | +3.05 | +5.59% | 4 | 12 | 125.00 | 8.75 | -1.28 | -12.76% | 4 | 134 |
| 53.79 | +3.99 | +8.01% | 4 | 99 | 130.00 | 10.50 | -0.90 | -7.89% | 2 | 426 |
| 51.05 | -3.35 | -6.16% | 2 | 25 | 135.00 | 11.80 | -1.25 | -9.58% | 50 | 288 |
| 46.80 | +3.00 | +6.85% | 2 | 64 | 140.00 | 13.80 | -0.52 | -3.63% | 2 | 23 |
| 45.35 | 0.00 | - | 6 | 60 | 145.00 | 15.35 | -2.12 | -12.14% | 1 | 55 |
| 40.15 | -4.88 | -10.84% | 6 | 53 | 150.00 | 17.59 | -2.23 | -11.25% | 3 | 184 |
| 37.15 | 0.00 | - | 3 | 18 | 155.00 | 22.12 | 0.00 | - | 3 | 591 |
| 37.27 | +3.27 | +9.62% | 30 | 182 | 160.00 | 21.96 | -2.80 | -11.31% | 1 | 556 |
| 35.00 | +2.55 | +7.86% | 90 | 276 | 165.00 | 26.35 | 0.00 | - | 4 | 335 |
| 32.20 | +1.20 | +3.87% | 27 | 122 | 170.00 | 27.10 | -2.43 | -8.23% | 3 | 426 |
| 31.00 | +2.57 | +9.04% | 73 | 91 | 175.00 | 30.19 | -1.55 | -4.88% | 77 | 8 |
| 27.25 | +1.30 | +5.01% | 70 | 112 | 180.00 | 35.05 | +2.83 | +8.78% | 23 | 31 |
| 28.89 | 0.00 | - | 21 | 104 | 185.00 | 35.17 | 0.00 | - | 19 | 107 |
| 24.60 | +2.10 | +9.33% | 5 | 161 | 190.00 | 40.88 | 0.00 | - | 3 | 18 |
| 20.87 | 0.00 | - | 15 | 303 | 195.00 | - | - | - | - | - |
| 21.43 | +1.98 | +10.18% | 9 | 282 | 200.00 | 46.85 | 0.00 | - | 5 | 3 |
| 18.84 | +1.70 | +9.92% | 11 | 77 | 210.00 | - | - | - | - | - |
| 17.83 | 0.00 | - | 1 | 226 | 220.00 | - | - | - | - | - |
| 14.19 | -2.54 | -15.18% | 39 | 85 | 230.00 | - | - | - | - | - |
| 11.44 | -0.01 | -0.09% | 6 | 286 | 240.00 | - | - | - | - | - |
| 10.75 | +0.45 | +4.37% | 8 | 40 | 250.00 | - | - | - | - | - |
| 9.40 | -1.75 | -15.70% | 5 | 26 | 260.00 | - | - | - | - | - |
| 7.95 | +0.45 | +6.00% | 1 | 118 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.