New Zealand markets close in 38 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.24+1.28 (+0.81%)
At close: 04:00PM EDT
160.22 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
129.640.00-110325.000.140.00-6325
139.590.00-108830.000.160.00-4207
73.000.00-2135.000.270.00-1195
124.460.00-11140.000.950.00-5412
120.190.00-133945.000.500.00-21434
120.450.00-115750.000.650.00-2410
114.670.00-111755.000.870.00-1166
107.890.00-528260.001.140.00-23,404
96.230.00-24765.001.230.00-72,428
111.060.00-111270.001.750.00-36,605
98.740.00-1718775.002.340.00-144,203
94.690.00-127180.002.950.00-541,807
91.500.00-1545185.003.500.00-11,233
82.42+0.16+0.19%152790.004.30-0.15-3.37%423,543
83.680.00-528595.005.25-0.20-3.67%81,974
74.180.00-11617100.006.20-0.35-5.34%3,0063,695
75.750.00-5418105.007.850.00-26558
67.270.00-1680110.009.10-0.40-4.21%301,773
63.32-2.02-3.09%11582115.0010.690.00-12,973
68.000.00-1609120.0012.02-0.23-1.88%22,124
58.81-0.73-1.23%2447125.0013.85-0.20-1.42%510499
56.16+2.46+4.58%1580130.0015.45-0.65-4.04%78570
55.150.00-1177135.0017.80-0.50-2.73%109,715
50.95+2.35+4.84%11,473140.0019.75-0.93-4.50%192448
52.000.00-3148145.0020.550.00-18643
44.450.00-6592150.0024.10-1.60-6.23%14,163
42.560.00-21258155.0026.65-1.20-4.31%5610
41.38-0.07-0.17%11,438160.0029.75-0.75-2.46%161,423
37.710.00-3312165.0032.480.00-2819
37.55+0.90+2.46%1541170.0035.60+2.55+7.72%51530
34.55+0.55+1.62%2765175.0035.900.00-11852
32.45-0.20-0.61%132,267180.0041.38+2.69+6.95%373
31.00-0.70-2.21%3905185.0045.500.00-13124
30.700.00-2422190.0048.750.00-31,057
28.610.00-5765195.0047.850.00-152
27.220.00-145,941200.0049.000.00-1492
24.80+0.44+1.81%321431210.0064.990.00-419
22.60+0.19+0.85%1142,859220.0074.040.00-100254
20.45+0.10+0.49%47811230.0081.750.00-153
18.45-0.15-0.81%247296240.0090.200.00-127
19.900.00-1488250.0098.730.00-228
15.300.00-2552260.0077.350.00-415
16.970.00-165270.00113.450.00-78
15.100.00-528280.0090.500.00-11
13.120.00-156290.00-----
10.30-0.05-0.48%6408300.00128.070.00-11
9.60-2.40-20.00%260310.00133.640.00-124
8.350.00-1113320.00-----
9.150.00-12131330.00149.100.00-20
9.950.00-1105340.00163.450.00-410
6.500.00-4179350.00161.150.00-200
6.490.00-1271360.00189.070.00--0
6.300.00-18370.00179.800.00-230
5.40-0.01-0.18%317380.00188.900.00-70
4.85+0.25+5.43%116650390.00198.500.00-790