Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.68 | 0.00 | - | 16 | 0 | 25.00 | 0.13 | 0.00 | - | 8 | 0 |
| 114.54 | 0.00 | - | 1 | 0 | 30.00 | 0.27 | 0.00 | - | 4 | 0 |
| 102.25 | 0.00 | - | 1 | 0 | 35.00 | 0.43 | 0.00 | - | 3 | 0 |
| 114.00 | 0.00 | - | 2 | 0 | 40.00 | 0.49 | 0.00 | - | 20 | 0 |
| 95.12 | 0.00 | - | 1 | 10 | 45.00 | 0.92 | 0.00 | - | 5 | 0 |
| 105.18 | 0.00 | - | 2 | 0 | 50.00 | 0.96 | 0.00 | - | 3 | 0 |
| 87.85 | 0.00 | - | 1 | 0 | 55.00 | 1.19 | 0.00 | - | 20 | 0 |
| 96.44 | 0.00 | - | 1 | 0 | 60.00 | 1.62 | 0.00 | - | 1 | 0 |
| 80.40 | 0.00 | - | 2 | 0 | 65.00 | 2.08 | 0.00 | - | 1 | 0 |
| 74.92 | 0.00 | - | 6 | 0 | 70.00 | 3.20 | 0.00 | - | 4 | 0 |
| 82.97 | 0.00 | - | 20 | 0 | 75.00 | 2.91 | 0.00 | - | 2 | 0 |
| 78.75 | 0.00 | - | 1 | 0 | 80.00 | 5.58 | 0.00 | - | 3 | 0 |
| 74.90 | 0.00 | - | 2 | 0 | 85.00 | 4.60 | 0.00 | - | 7 | 0 |
| 74.22 | 0.00 | - | 1 | 0 | 90.00 | 5.60 | 0.00 | - | 12 | 0 |
| 67.86 | 0.00 | - | 17 | 0 | 95.00 | 9.03 | 0.00 | - | 1 | 0 |
| 64.81 | 0.00 | - | 2 | 0 | 100.00 | 8.00 | 0.00 | - | 313 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 105.00 | 9.30 | 0.00 | - | 10 | 0 |
| 58.20 | 0.00 | - | 7 | 0 | 110.00 | 10.81 | 0.00 | - | 10 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 115.00 | 12.67 | 0.00 | - | 3 | 0 |
| 50.70 | 0.00 | - | 5 | 0 | 120.00 | 14.35 | 0.00 | - | 6 | 0 |
| 49.90 | 0.00 | - | 3 | 0 | 125.00 | 16.05 | 0.00 | - | 361 | 0 |
| 45.20 | 0.00 | - | 1 | 0 | 130.00 | 18.20 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 135.00 | 19.60 | 0.00 | - | 2 | 0 |
| 39.30 | 0.00 | - | 16 | 0 | 140.00 | 22.70 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 5 | 0 | 145.00 | 25.40 | 0.00 | - | 2 | 0 |
| 36.70 | 0.00 | - | 25 | 0 | 150.00 | 28.30 | 0.00 | - | 11 | 0 |
| 32.75 | 0.00 | - | 1,098 | 0 | 155.00 | 30.75 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 1 | 0 | 160.00 | 33.76 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 6 | 0 | 165.00 | 37.26 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 10 | 0 | 170.00 | 39.45 | 0.00 | - | 101 | 0 |
| 25.90 | 0.00 | - | 190 | 0 | 175.00 | 43.00 | 0.00 | - | 10 | 0 |
| 24.38 | 0.00 | - | 47 | 0 | 180.00 | 56.68 | 0.00 | - | 1 | 0 |
| 23.66 | 0.00 | - | 54 | 0 | 185.00 | 49.41 | 0.00 | - | 1 | 774 |
| 23.18 | 0.00 | - | 5 | 0 | 190.00 | 61.90 | 0.00 | - | 2 | 0 |
| 23.02 | 0.00 | - | 2 | 0 | 195.00 | 55.63 | 0.00 | - | 1 | 204 |
| 20.40 | 0.00 | - | 268 | 0 | 200.00 | 59.70 | 0.00 | - | 3 | 0 |
| 17.63 | 0.00 | - | 3 | 0 | 210.00 | 70.30 | 0.00 | - | 3 | 0 |
| 15.23 | 0.00 | - | 4 | 0 | 220.00 | 87.72 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 9 | 0 | 230.00 | 86.55 | 0.00 | - | 12 | 182 |
| 12.55 | 0.00 | - | 29 | 0 | 240.00 | 92.65 | 0.00 | - | 8 | 0 |
| 10.70 | 0.00 | - | 513 | 0 | 250.00 | 103.54 | 0.00 | - | 122 | 0 |
| 10.00 | 0.00 | - | 56 | 0 | 260.00 | 125.85 | 0.00 | - | 5 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 270.00 | 120.96 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 280.00 | 141.64 | 0.00 | - | 280 | 12 |
| 7.20 | 0.00 | - | 1 | 0 | 290.00 | 133.19 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 7 | 0 | 300.00 | 152.90 | 0.00 | - | 3 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 310.00 | 157.55 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 320.00 | 140.85 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 34 | 0 | 330.00 | 151.00 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 340.00 | 159.30 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 350.00 | 168.80 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 22 | 0 | 360.00 | 178.90 | 0.00 | - | 24 | 0 |
| 3.08 | 0.00 | - | 100 | 0 | 370.00 | 209.60 | 0.00 | - | 7 | 0 |
| 3.25 | 0.00 | - | 14 | 0 | 380.00 | 225.60 | 0.00 | - | 4 | 0 |
| 2.68 | 0.00 | - | 14 | 0 | 390.00 | 238.64 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.