Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:205.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240927C00205000 | 2024-09-16 12:26PM EDT | 2024-09-27 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 624 | 62.50% |
| AMD241004C00205000 | 2024-09-13 3:59PM EDT | 2024-10-04 | 0.09 | 0.06 | 0.08 | 0.00 | - | 2 | 45 | 55.86% |
| AMD241011C00205000 | 2024-09-13 3:03PM EDT | 2024-10-11 | 0.18 | 0.14 | 0.18 | 0.00 | - | 131 | 137 | 53.32% |
| AMD241025C00205000 | 2024-09-12 9:34AM EDT | 2024-10-25 | 0.50 | 0.36 | 0.42 | 0.00 | - | - | 3 | 50.34% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.