Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00290000 | 2024-09-10 1:26PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD241018C00290000 | 2024-09-11 3:55PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD241115C00290000 | 2024-09-10 11:59AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD241220C00290000 | 2024-09-11 2:28PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 25.00% |
| AMD250117C00290000 | 2024-09-11 3:29PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD250321C00290000 | 2024-09-06 3:09PM EDT | 2025-03-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD250620C00290000 | 2024-09-11 3:06PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AMD250815C00290000 | 2024-09-10 1:31PM EDT | 2025-08-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD251219C00290000 | 2024-09-03 9:40AM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD260116C00290000 | 2024-09-10 3:50PM EDT | 2026-01-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AMD260618C00290000 | 2024-09-03 3:59PM EDT | 2026-06-18 | 8.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD261218C00290000 | 2024-09-03 11:38AM EDT | 2026-12-18 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00290000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 129.50 | 138.15 | 138.65 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241018P00290000 | 2024-07-11 9:52AM EDT | 2024-10-18 | 107.35 | 155.00 | 156.00 | 0.00 | - | 14 | 0 | 234.14% |
| AMD241115P00290000 | 2024-07-11 10:36AM EDT | 2024-11-15 | 107.75 | 154.95 | 156.00 | 0.00 | - | - | 0 | 176.55% |
| AMD241220P00290000 | 2024-07-24 3:11PM EDT | 2024-12-20 | 144.11 | 134.80 | 135.30 | 0.00 | - | 7 | 0 | 0.00% |
| AMD250117P00290000 | 2024-09-09 3:54PM EDT | 2025-01-17 | 152.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD250620P00290000 | 2024-08-01 3:31PM EDT | 2025-06-20 | 156.15 | 139.40 | 144.00 | 0.00 | - | - | 0 | 54.92% |
| AMD260116P00290000 | 2024-08-21 3:57PM EDT | 2026-01-16 | 133.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260618P00290000 | 2024-08-09 11:31AM EDT | 2026-06-18 | 156.19 | 153.75 | 157.85 | 0.00 | - | 9 | 9 | 56.57% |
| AMD261218P00290000 | 2024-09-04 12:19PM EDT | 2026-12-18 | 150.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.