Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | +1.75 | +8.33% | 61 | 4,202 | 2024-09-20 | 0.12 | -0.11 | -47.83% | 2,663 | 16,984 |
| 23.35 | +1.67 | +7.70% | 50 | 209 | 2024-09-27 | 0.35 | -0.19 | -35.19% | 605 | 2,262 |
| 22.69 | 0.00 | - | 26 | 108 | 2024-10-04 | 0.66 | -0.31 | -31.96% | 251 | 1,506 |
| 24.04 | +1.04 | +4.52% | 12 | 1,730 | 2024-10-11 | 1.15 | -0.51 | -30.72% | 214 | 615 |
| 24.86 | +0.96 | +4.02% | 56 | 5,730 | 2024-10-18 | 1.59 | -0.42 | -20.90% | 817 | 13,157 |
| 24.54 | +0.98 | +4.16% | 2 | 55 | 2024-10-25 | 1.98 | -0.53 | -21.12% | 51 | 174 |
| 27.70 | +1.66 | +6.37% | 19 | 2,416 | 2024-11-15 | 3.86 | -0.69 | -15.16% | 91 | 12,258 |
| 29.76 | +0.54 | +1.85% | 13 | 884 | 2024-12-20 | 5.53 | -0.79 | -12.50% | 185 | 4,753 |
| 31.75 | +1.22 | +4.00% | 78 | 7,926 | 2025-01-17 | 6.68 | -0.77 | -10.34% | 234 | 17,116 |
| 33.87 | +1.07 | +3.26% | 72 | 1,271 | 2025-02-21 | 8.44 | -0.51 | -5.70% | 13 | 3,781 |
| 35.00 | +1.44 | +4.29% | 9 | 398 | 2025-03-21 | 9.45 | -0.70 | -6.90% | 38 | 8,260 |
| 34.80 | 0.00 | - | 4 | 30 | 2025-04-17 | 10.25 | -1.18 | -10.32% | 2 | 2,375 |
| 39.65 | +1.28 | +3.34% | 8 | 509 | 2025-06-20 | 12.70 | -0.50 | -3.79% | 2 | 8,784 |
| 41.80 | +0.26 | +0.63% | 1 | 542 | 2025-08-15 | 15.80 | 0.00 | - | 15 | 1,494 |
| 45.61 | 0.00 | - | 5 | 1,682 | 2025-12-19 | 18.30 | 0.00 | - | 3 | 1,277 |
| 46.90 | +0.25 | +0.54% | 5 | 618 | 2026-01-16 | 19.05 | 0.00 | - | 73 | 4,105 |
| 52.43 | +7.43 | +16.51% | 4 | 101 | 2026-06-18 | 24.81 | 0.00 | - | 1 | 581 |
| 57.46 | +0.71 | +1.25% | 2 | 1,937 | 2026-12-18 | 24.55 | -0.90 | -3.54% | 1 | 1,515 |
© 2024 Yahoo. All rights reserved.