New Zealand markets close in 2 hours 45 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.15+3.80 (+2.83%)
At close: 04:00PM EDT
138.76 +0.61 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
13 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%4,7222,9542024-09-1321.88-4.02-15.52%387690
0.26-0.01-3.70%3,25420,9782024-09-2022.90-3.05-11.75%1436,447
0.63+0.06+10.53%3422,1852024-09-2722.90-3.24-12.39%71371
1.07+0.15+16.30%3781,3132024-10-0422.77-3.40-12.99%2679
1.60+0.26+19.40%2023792024-10-1123.98-2.15-8.23%1154
2.10+0.29+16.02%1,0998,4122024-10-1823.15-3.85-14.26%1314,443
2.68+0.43+19.11%51652024-10-2523.44-3.65-13.47%119
5.00+0.66+15.21%1755,1132024-11-1525.57-3.73-12.73%993,971
7.22+0.82+12.81%2813,2242024-12-2027.76-3.63-11.56%182,413
8.80+1.05+13.55%58312,3592025-01-1728.75-2.94-9.28%1411,426
11.22+1.27+12.76%1951,0412025-02-2130.45-2.05-6.31%15656
12.45+1.51+13.80%2,0242,5792025-03-2130.82-2.68-8.00%63,378
12.200.00-111382025-04-1734.510.00-4129
17.30+1.50+9.49%343,6272025-06-2034.26-2.73-7.38%53,116
19.80+1.60+8.79%1302,7142025-08-1539.000.00-13,366
51.000.00-1002025-11-21-----
23.160.00-1061,7912025-12-1937.130.00-11,946
26.10+1.97+8.16%91,3522026-01-1641.22-0.28-0.67%22,936
30.61+1.81+6.28%32,3942026-06-1835.850.00-123188
36.07+2.07+6.09%58112026-12-1848.300.00-7764