Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 4,293 | 22,436 | 2024-09-20 | 14.23 | 0.00 | - | 164 | 4,395 |
| 0.73 | 0.00 | - | 1,981 | 2,724 | 2024-09-27 | 15.00 | 0.00 | - | 7 | 0 |
| 1.50 | 0.00 | - | 378 | 1,821 | 2024-10-04 | 16.00 | 0.00 | - | 2 | 40 |
| 2.50 | 0.00 | - | 67 | 800 | 2024-10-11 | 14.48 | 0.00 | - | 3 | 0 |
| 3.33 | 0.00 | - | 1,328 | 8,393 | 2024-10-18 | 17.35 | 0.00 | - | 228 | 2,810 |
| 4.00 | 0.00 | - | 263 | 345 | 2024-10-25 | 15.65 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 14 | 62 | 2024-11-01 | 17.93 | 0.00 | - | 1 | 2 |
| 7.25 | 0.00 | - | 237 | 6,801 | 2024-11-15 | 20.82 | 0.00 | - | 34 | 1,935 |
| 9.65 | 0.00 | - | 69 | 3,001 | 2024-12-20 | 22.50 | 0.00 | - | 8 | 2,277 |
| 11.85 | 0.00 | - | 337 | 8,308 | 2025-01-17 | 23.80 | 0.00 | - | 2 | 7,010 |
| 14.22 | 0.00 | - | 9 | 643 | 2025-02-21 | 24.60 | 0.00 | - | 12 | 274 |
| 16.10 | 0.00 | - | 32 | 1,612 | 2025-03-21 | 26.45 | 0.00 | - | 8 | 1,678 |
| 18.59 | 0.00 | - | 4 | 78 | 2025-04-17 | 29.25 | 0.00 | - | 2 | 148 |
| 23.00 | 0.00 | - | 6 | 2,264 | 2025-06-20 | 29.55 | 0.00 | - | 1 | 3,910 |
| 23.84 | 0.00 | - | 1 | 460 | 2025-08-15 | 31.01 | 0.00 | - | 10 | 415 |
| 39.00 | 0.00 | - | 10 | 11 | 2025-10-17 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 429 | 2025-12-19 | 35.45 | 0.00 | - | 10 | 2,277 |
| 30.40 | 0.00 | - | 7 | 1,599 | 2026-01-16 | 37.26 | 0.00 | - | 1 | 2,535 |
| 36.51 | 0.00 | - | 8 | 6,111 | 2026-06-18 | 39.05 | 0.00 | - | 1 | 157 |
| 42.55 | 0.00 | - | 2 | 572 | 2026-12-18 | 46.27 | 0.00 | - | 14 | 442 |
© 2024 Yahoo. All rights reserved.