New Zealand markets close in 1 hour 46 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.97+0.07 (+0.04%)
At close: 04:00PM EDT
170.91 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.75-0.38-7.41%30,27519,9472024-10-113.65-0.40-9.88%26,1015,252
6.57-0.08-1.20%7,23414,3412024-10-185.25-0.25-4.55%3,7613,980
7.99+0.14+1.78%2,5966,4402024-10-256.50-0.10-1.52%460586
10.84+0.33+3.14%1,5742,7222024-11-019.25+0.25+2.78%1,6812,903
12.45+0.47+3.92%9614462024-11-0810.60+0.30+2.91%34262
13.17+0.42+3.29%3,0148,9122024-11-1511.75+0.83+7.60%2,0584,502
14.20+0.40+2.90%99822024-11-2212.63+0.82+6.94%890
16.95+0.49+2.98%6965,6772024-12-2014.59+0.69+4.96%7902,063
19.35+0.55+2.93%9097,0362025-01-1715.85+0.35+2.26%7035,025
22.27+0.17+0.77%1661,0542025-02-2118.79+0.60+3.30%1,015795
24.33+0.13+0.54%1013,2252025-03-2120.27+0.75+3.84%511,841
25.70-0.12-0.46%242572025-04-1721.55+0.80+3.86%30288
30.40+0.60+2.01%556,0892025-06-2023.55-0.05-0.21%166,269
33.30+0.15+0.45%154992025-08-1525.98-0.29-1.10%1281
34.55-0.03-0.09%25942025-09-1927.150.00-173176
39.00-0.10-0.26%135942025-12-1929.76+0.06+0.20%6847
40.10+0.10+0.25%3552,6892026-01-1630.45-0.30-0.98%91,434
46.500.00-52,2972026-06-1837.550.00-11,149
52.80+0.06+0.11%136212026-12-1841.300.00-1302
54.80+0.80+1.48%611462027-01-1538.50-0.45-1.16%14