New Zealand markets close in 4 hours 20 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.74+8.45 (+5.70%)
At close: 04:00PM EDT
156.99 +0.25 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-83002024-09-2017.85-6.85-27.73%872216
0.21+0.13+162.50%1,3341,2592024-09-2717.95-4.61-20.43%260
0.77+0.47+156.67%49702024-10-0418.50-4.70-20.26%2925
1.57+0.85+118.06%1,8053292024-10-1119.78-3.62-15.47%2233
2.28+1.17+105.41%5,30702024-10-1819.53-6.47-24.88%541,494
2.85+1.22+74.85%2353702024-10-2520.15-6.05-23.09%344
4.70+1.95+70.91%153352024-11-0125.700.00--28
6.05+2.20+57.14%8867,7062024-11-1522.65-6.50-22.30%1245,105
9.05+2.60+40.31%37502024-12-2024.50-4.20-14.63%461,180
11.00+3.25+41.94%2,6259,9792025-01-1725.80-5.45-17.44%203,501
13.60+1.31+10.66%304472025-02-2130.40-0.85-2.72%6375
15.49+3.67+31.05%553,0852025-03-2129.40-8.10-21.60%3714
17.90+2.91+19.41%91252025-04-17-----
21.00+3.00+16.67%1402,3022025-06-2032.85-4.75-12.63%42881
23.96+2.86+13.55%61,3652025-08-1534.65-3.55-9.29%2479
25.60+2.40+10.34%522025-09-19-----
29.65+4.85+19.56%48562025-12-1938.15-10.42-21.45%21,253
31.05+5.15+19.88%43,7442026-01-1643.000.00-102,369
36.67+3.57+10.79%1502026-06-1856.500.00-2131
43.00+2.65+6.57%10902026-12-1849.800.00-568655