New Zealand markets open in 5 hours 33 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.45-4.38 (-2.44%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29-0.68-70.10%12,69721,6082024-07-1914.40+2.71+23.18%1231,836
1.32-1.22-47.10%7,00110,1652024-07-2615.15+1.90+14.34%24261
3.40-1.30-27.66%6843,8842024-08-0217.67+3.32+23.14%3424
5.40-1.40-20.59%3145,1932024-08-0916.820.00-51,595
6.10-1.50-19.74%1,7449,1142024-08-1619.40+1.65+9.30%1132,257
6.80-1.90-21.84%1,0324772024-08-2319.49+2.61+15.46%1778
7.85-1.61-17.02%691232024-08-3020.37+2.17+11.92%215
9.69-1.81-15.74%3114,8102024-09-2022.50+2.65+13.35%11,250
12.35-2.15-14.83%551,2702024-10-1823.60+1.85+8.51%3588
16.00-1.30-7.51%141,6652024-11-1526.50+2.50+10.42%1403
18.02-1.93-9.67%112,6402024-12-2027.90+2.02+7.81%2583
20.00-1.79-8.21%817,7102025-01-1729.65+3.55+13.60%53,050
25.000.00-34992025-02-2129.36+2.16+7.94%168
24.50-2.95-10.75%71,9622025-03-2132.40+3.25+11.15%17690
29.80-2.75-8.45%12,6092025-06-2036.00+3.10+9.42%31,766
33.25-3.75-10.14%47572025-08-1537.70+2.28+6.44%2165
39.70-2.53-5.99%15192025-12-1940.320.00-11534
40.90-1.60-3.76%271,3762026-01-1640.600.00-351,802
51.230.00-51292026-06-1843.150.00-176
54.00-3.70-6.41%85452026-12-1846.670.00-544