New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.58-4.19 (-2.69%)
At close: 04:00PM EDT
151.03 -0.55 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%1,5479,6442024-07-2646.250.00-90
0.26-0.14-35.00%3,6239,0922024-08-0245.470.00-19133
0.41-0.16-28.07%4011,7902024-08-0944.360.00-19
0.58-0.25-30.12%3,17524,2452024-08-1648.65+4.25+9.57%1192,620
0.75-0.30-28.57%1859212024-08-2347.43+2.21+4.89%19
1.12-0.28-20.00%1417352024-08-3028.000.00-53
1.78-0.52-22.61%2,01028,0892024-09-2049.10+4.10+9.11%19697
2.90-0.70-19.44%5363,8662024-10-1849.13+2.11+4.49%2245
4.87-0.70-12.57%1413,3102024-11-1550.21+3.31+7.06%2182
6.45-1.20-15.69%9045,2392024-12-2048.600.00-2758
7.67-1.18-13.33%64318,8032025-01-1752.20+1.50+2.96%2683,805
9.65-1.37-12.43%96882025-02-21-----
10.87-1.33-10.90%1303,0552025-03-2135.250.00-41,055
15.05-1.35-8.23%1216,5132025-06-2054.25+0.45+0.84%2524
17.65-1.15-6.12%169912025-08-1552.150.00-449
23.00-1.30-5.35%345,9382025-12-1945.400.00-8493
24.00-1.45-5.70%533,5082026-01-1660.000.00-1608
30.31-1.79-5.58%73902026-06-1849.610.00-100265
35.80-1.20-3.24%298992026-12-1867.60+2.41+3.70%1306