New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.58-4.19 (-2.69%)
At close: 04:00PM EDT
151.03 -0.55 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1681,7902024-07-2645.720.00-10
0.15-0.08-34.78%3581,8242024-08-0234.930.00-30
0.25-0.10-28.57%931,2612024-08-0947.500.00-71
0.35-0.11-23.91%84211,6712024-08-1658.12+3.04+5.52%4852
0.49-0.16-24.62%413602024-08-2332.960.00-11
0.76-0.17-18.28%19762024-08-3031.370.00-11
1.19-0.39-24.68%2238,8382024-09-2057.70+2.75+5.00%15581
2.07-0.50-19.46%5433,0712024-10-1858.27+1.52+2.68%10223
3.60-0.74-17.05%851,7732024-11-1555.750.00-6225
4.99-1.01-16.83%2501,9112024-12-2037.000.00-4259
6.10-1.00-14.08%8204,5612025-01-1760.90+19.55+47.28%252575
7.90-0.91-10.33%31392025-02-21-----
9.25-0.70-7.04%101,3682025-03-2160.150.00-3131
13.20-0.98-6.91%412,2912025-06-2062.85+0.45+0.72%5414
15.80-1.05-6.23%53802025-08-1551.450.00-12110
20.80-2.30-9.96%11,1592025-12-1950.850.00-1928
23.30-0.70-2.92%11,2532026-01-1668.99+15.59+29.19%20274
27.85-4.95-15.09%13542026-06-1855.610.00-101193
33.70-1.69-4.78%54632026-12-1870.270.00-576