Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 20 | 2024-10-11 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 34 | 3,789 | 2024-10-18 | 89.35 | 0.00 | - | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 6 | 31 | 2024-10-25 | - | - | - | - | - |
| 0.31 | +0.08 | +34.78% | 38 | 64 | 2024-11-01 | - | - | - | - | - |
| 0.75 | +0.19 | +33.93% | 78 | 1,339 | 2024-11-15 | 79.65 | 0.00 | - | 1 | 0 |
| 1.98 | +0.62 | +45.59% | 72 | 2,305 | 2024-12-20 | 62.85 | -2.10 | -3.23% | 10 | 2 |
| 3.20 | +1.03 | +47.47% | 649 | 9,297 | 2025-01-17 | 63.80 | -4.15 | -6.11% | 2 | 103 |
| 5.11 | +1.06 | +26.17% | 7 | 331 | 2025-02-21 | 66.95 | 0.00 | - | 2 | 90 |
| 6.65 | +1.70 | +34.34% | 12 | 1,690 | 2025-03-21 | 70.90 | 0.00 | - | 21 | 41 |
| 11.06 | +2.16 | +24.27% | 137 | 2,876 | 2025-06-20 | 65.71 | -4.83 | -6.85% | 10 | 68 |
| 14.10 | +3.05 | +27.60% | 11 | 513 | 2025-08-15 | 88.85 | 0.00 | - | 4 | 59 |
| 15.40 | +1.70 | +12.41% | 3 | 83 | 2025-09-19 | - | - | - | - | - |
| 18.77 | +3.01 | +19.10% | 3 | 1,109 | 2025-12-19 | 84.83 | 0.00 | - | 1 | 133 |
| 21.00 | +3.19 | +17.91% | 36 | 2,522 | 2026-01-16 | 71.00 | -4.63 | -6.12% | 40 | 182 |
| 21.90 | 0.00 | - | 1 | 442 | 2026-06-18 | 78.63 | 0.00 | - | 7 | 151 |
| 29.95 | 0.00 | - | 2 | 361 | 2026-12-18 | 81.83 | 0.00 | - | 1 | 414 |
| 32.57 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.