Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 264 | 265 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 108 | 6,075 | 2024-10-18 | 98.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 5 | 2024-10-25 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 170 | 2024-11-01 | - | - | - | - | - |
| 0.23 | 0.00 | - | 95 | 2,378 | 2024-11-15 | 70.45 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 198 | 3,437 | 2024-12-20 | 110.05 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 480 | 13,916 | 2025-01-17 | 99.10 | 0.00 | - | 9 | 4 |
| 2.38 | 0.00 | - | 116 | 922 | 2025-02-21 | 79.90 | 0.00 | - | 4 | 95 |
| 3.30 | 0.00 | - | 580 | 1,563 | 2025-03-21 | 79.80 | 0.00 | - | 1 | 76 |
| 6.72 | 0.00 | - | 1,352 | 6,303 | 2025-06-20 | 82.83 | 0.00 | - | 10 | 211 |
| 8.55 | 0.00 | - | 10 | 360 | 2025-08-15 | 105.15 | 0.00 | - | 1 | 9 |
| 10.30 | 0.00 | - | 3 | 40 | 2025-09-19 | - | - | - | - | - |
| 16.20 | 0.00 | - | 13 | 587 | 2025-12-19 | 103.24 | 0.00 | - | 2 | 32 |
| 14.98 | 0.00 | - | 23 | 2,374 | 2026-01-16 | 87.90 | 0.00 | - | 1 | 194 |
| 20.00 | 0.00 | - | 16 | 722 | 2026-06-18 | 94.65 | 0.00 | - | 21 | 21 |
| 26.92 | 0.00 | - | 2 | 851 | 2026-12-18 | 100.85 | 0.00 | - | 10 | 37 |
| 27.55 | 0.00 | - | 3 | 72 | 2027-01-15 | 93.57 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.