Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,047 | 2024-10-18 | 116.20 | 0.00 | - | 1 | 0 |
| 0.13 | -0.02 | -13.33% | 42 | 1,944 | 2024-11-15 | 135.70 | 0.00 | - | 20 | 0 |
| 0.37 | -0.16 | -30.19% | 3 | 877 | 2024-12-20 | 127.43 | 0.00 | - | 1 | 0 |
| 0.74 | +0.05 | +7.25% | 213 | 8,713 | 2025-01-17 | 89.15 | 0.00 | - | 46 | 0 |
| 2.19 | +0.14 | +6.83% | 1 | 493 | 2025-03-21 | - | - | - | - | - |
| 4.75 | -0.20 | -4.04% | 7 | 2,087 | 2025-06-20 | 106.50 | 0.00 | - | 1 | 16 |
| 7.10 | -0.90 | -11.25% | 84 | 759 | 2025-08-15 | 110.10 | 0.00 | - | 9 | 9 |
| 7.95 | +0.45 | +6.00% | 1 | 118 | 2025-09-19 | - | - | - | - | - |
| 11.40 | -1.90 | -14.29% | 2 | 559 | 2025-12-19 | 138.25 | 0.00 | - | 73 | 0 |
| 12.08 | +0.08 | +0.67% | 1 | 828 | 2026-01-16 | 108.70 | 0.00 | - | 21 | 390 |
| 17.05 | 0.00 | - | 1 | 321 | 2026-06-18 | 135.88 | 0.00 | - | 1 | 79 |
| 24.90 | 0.00 | - | 26 | 175 | 2026-12-18 | 130.35 | 0.00 | - | 2 | 3 |
| 27.30 | 0.00 | - | 6 | 9 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.