Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 1,600 | 2024-10-18 | 131.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 247 | 2024-11-15 | 138.20 | 0.00 | - | 1 | 0 |
| 0.32 | +0.04 | +14.29% | 11 | 613 | 2024-12-20 | 136.38 | 0.00 | - | 7 | 0 |
| 0.60 | +0.14 | +30.43% | 50 | 3,598 | 2025-01-17 | 152.50 | 0.00 | - | 3 | 0 |
| 1.63 | +0.52 | +46.85% | 2 | 382 | 2025-03-21 | - | - | - | - | - |
| 4.25 | +1.36 | +47.06% | 2 | 612 | 2025-06-20 | 156.15 | 0.00 | - | - | 0 |
| 5.85 | +0.75 | +14.71% | 2 | 444 | 2025-08-15 | - | - | - | - | - |
| 9.77 | +2.13 | +27.88% | 1 | 95 | 2025-12-19 | - | - | - | - | - |
| 10.75 | +1.11 | +11.51% | 2 | 978 | 2026-01-16 | 122.36 | -2.57 | -2.06% | 2 | 5 |
| 14.55 | 0.00 | - | 15 | 81 | 2026-06-18 | 156.19 | 0.00 | - | 9 | 9 |
| 17.00 | 0.00 | - | 1 | 94 | 2026-12-18 | 150.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.