New Zealand markets close in 2 hours 31 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.77-3.66 (-2.30%)
At close: 04:00PM EDT
156.78 +1.01 (+0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.000.00-2202024-09-200.010.00-337
135.450.00-122024-12-200.020.00-1047
125.460.00-11822025-01-170.020.00-217,815
130.490.00-1302025-06-200.070.00-1222
139.590.00-10882025-12-190.130.00-2107
139.050.00-1272026-01-160.17+0.06+54.55%1108
130.650.00--12026-06-180.26+0.04+18.18%110
129.530.00-102026-12-180.400.00-23