Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 240 | 950 | 2024-10-18 | 201.67 | 0.00 | - | 10 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 468 | 2024-11-15 | 216.85 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 26 | 2,841 | 2024-12-20 | 144.30 | 0.00 | - | 68 | 0 |
| 0.19 | +0.05 | +35.71% | 27 | 6,963 | 2025-01-17 | 204.75 | 0.00 | - | 1 | 0 |
| 0.51 | +0.03 | +6.25% | 35 | 811 | 2025-03-21 | - | - | - | - | - |
| 1.61 | +0.26 | +19.26% | 21 | 8,658 | 2025-06-20 | 169.25 | 0.00 | - | 2 | 0 |
| 4.61 | 0.00 | - | 1 | 245 | 2025-12-19 | 189.07 | 0.00 | - | - | 0 |
| 5.82 | +1.42 | +32.27% | 2 | 991 | 2026-01-16 | 178.90 | 0.00 | - | 24 | 0 |
| 9.11 | +1.21 | +15.32% | 8 | 111 | 2026-06-18 | 205.52 | 0.00 | - | - | 0 |
| 14.84 | +2.94 | +24.71% | 2 | 1,226 | 2026-12-18 | 190.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.