Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,117 | 2024-10-18 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 8 | 1,172 | 2024-11-15 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 5 | 1,900 | 2024-12-20 | 252.75 | 0.00 | - | 1 | 0 |
| 0.13 | +0.02 | +18.18% | 112 | 4,785 | 2025-01-17 | 243.57 | 0.00 | - | 5 | 0 |
| 1.13 | +0.41 | +56.94% | 29 | 2,591 | 2025-06-20 | 208.04 | 0.00 | - | 15 | 0 |
| 1.44 | 0.00 | - | 6 | 2,349 | 2025-08-15 | - | - | - | - | - |
| 4.00 | +0.70 | +21.21% | 1 | 1,902 | 2025-12-19 | 198.50 | 0.00 | - | 79 | 0 |
| 4.35 | +0.70 | +19.18% | 19 | 4,360 | 2026-01-16 | 238.64 | 0.00 | - | 6 | 0 |
| 8.00 | +0.82 | +11.42% | 8 | 1,132 | 2026-06-18 | 234.05 | 0.00 | - | - | 0 |
| 12.25 | +1.55 | +14.49% | 9 | 994 | 2026-12-18 | 254.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.