Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.90 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.03 | 0.00 | - | 6 | 353 |
| 118.93 | +5.48 | +4.83% | 1 | 2,869 | 2025-01-17 | 0.03 | -0.01 | -25.00% | 1 | 11,467 |
| 117.25 | 0.00 | - | 1 | 25 | 2025-03-21 | 0.08 | -0.02 | -20.00% | 1 | 425 |
| 120.84 | +12.24 | +11.27% | 1 | 899 | 2025-06-20 | 0.20 | -0.05 | -20.00% | 10 | 2,065 |
| 111.25 | 0.00 | - | 10 | 22 | 2025-08-15 | 0.33 | 0.00 | - | 2 | 349 |
| 107.12 | 0.00 | - | 1 | 148 | 2025-12-19 | 0.50 | -0.08 | -13.79% | 2 | 411 |
| 115.95 | 0.00 | - | 1 | 79 | 2026-01-16 | 0.57 | -0.08 | -12.31% | 1 | 388 |
| 100.85 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.84 | 0.00 | - | 2 | 129 |
| 107.20 | 0.00 | - | 1 | 32 | 2026-12-18 | 1.55 | 0.00 | - | 2 | 252 |
| 126.20 | +12.00 | +10.51% | 4 | 0 | 2027-01-15 | 1.65 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.