Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.75 | 0.00 | - | 1 | 27 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 366 |
| 100.50 | 0.00 | - | 3 | 1,127 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 15,286 |
| 87.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.33 | 0.00 | - | 1 | 400 |
| 93.37 | 0.00 | - | 1 | 58 | 2025-06-20 | 0.48 | -0.03 | -5.88% | 35 | 2,468 |
| 91.99 | 0.00 | - | 1 | 17 | 2025-08-15 | 0.66 | +0.01 | +1.54% | 6 | 59 |
| - | - | - | - | - | 2025-09-19 | 0.76 | +0.01 | +1.33% | 4 | 5 |
| 75.28 | 0.00 | - | 1 | 38 | 2025-12-19 | 1.24 | 0.00 | - | 3 | 2,392 |
| 80.40 | 0.00 | - | 2 | 95 | 2026-01-16 | 2.08 | 0.00 | - | 1 | 284 |
| 78.61 | 0.00 | - | 3 | 13 | 2026-06-18 | 2.79 | 0.00 | - | 2 | 49 |
| 114.01 | -1.17 | -1.02% | 1 | 36 | 2026-12-18 | 2.78 | 0.00 | - | 1 | 71 |
| 111.00 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.