New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.61-0.33 (-0.18%)
At close: 04:00PM EDT
182.26 +0.65 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.70+3.38+4.11%57822024-07-190.010.00-32,316
84.57+14.52+20.73%4212024-07-260.020.00-335
64.500.00-12122024-08-020.010.00-173
87.55+4.55+5.48%653462024-08-160.040.00-3883
88.20+4.68+5.60%363,0682024-09-200.15-0.04-21.05%14,034
82.65+2.60+3.25%1098052024-10-180.22-0.05-18.52%1808
80.950.00-3692024-11-150.430.00-121,454
83.200.00-21592024-12-200.63-0.04-5.97%242,408
88.77+2.90+3.38%469,9662025-01-170.79-0.09-10.23%25313,712
87.70+3.95+4.72%4812025-03-211.44-0.02-1.37%3872
89.95+0.40+0.45%39912025-06-202.27-0.14-5.81%387,700
90.500.00-5322025-08-153.08-0.22-6.67%2200
93.95-1.05-1.11%245672025-12-194.830.00-16,730
95.000.00-31,0722026-01-164.75-0.40-7.77%51,896
93.410.00-12412026-06-186.65-0.35-5.00%1161
96.350.00-44282026-12-188.20-0.53-6.07%9389