New Zealand markets close in 2 hours 12 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.90-0.34 (-0.21%)
At close: 04:00PM EDT
159.59 -0.31 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.22-7.99-12.64%11132024-06-140.010.00-322
54.44-1.24-2.23%174,3192024-06-210.010.00-17,811
62.450.00--12024-06-280.010.00-152
63.390.00-112024-07-050.020.00-1026
57.390.00-12292024-07-190.050.00-213,051
-----2024-07-260.07+0.07--1
57.400.00-21012024-08-160.190.00-5307
65.210.00-23142024-09-200.50-0.07-12.28%25,540
70.250.00-1142024-10-180.70-0.02-2.78%6679
58.120.00-4272024-11-151.22+0.07+6.09%250611
62.500.00-1552024-12-201.650.00-21318
60.30-1.56-2.52%85,6422025-01-171.960.00-25911,021
68.680.00-3172025-03-213.15-0.15-4.55%1922
72.500.00-24542025-06-204.47+0.07+1.59%32,967
65.800.00-1722025-08-155.89+0.59+11.13%7146
75.750.00-54182025-12-197.850.00-26558
69.130.00-32702026-01-167.89-0.18-2.23%1634
79.480.00-172026-06-1810.40+0.35+3.48%20109
79.800.00-2412026-12-1812.000.00-2985