Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:115.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.97 | -0.93 | -1.66% | 2 | 8 | 2024-10-11 | 0.01 | 0.00 | - | 60 | 460 |
| 55.75 | -0.50 | -0.89% | 4 | 564 | 2024-10-18 | 0.02 | +0.01 | +100.00% | 46 | 5,219 |
| 57.80 | 0.00 | - | 3 | 4 | 2024-10-25 | 0.03 | -0.02 | -40.00% | 5 | 197 |
| 50.49 | 0.00 | - | 2 | 3 | 2024-11-01 | 0.15 | -0.01 | -6.25% | 21 | 196 |
| - | - | - | - | - | 2024-11-08 | 0.27 | -0.01 | -3.57% | 101 | 18 |
| 58.80 | 0.00 | - | 3 | 671 | 2024-11-15 | 0.34 | -0.02 | -5.56% | 101 | 4,082 |
| - | - | - | - | - | 2024-11-22 | 0.46 | 0.00 | - | 1 | 4 |
| 54.55 | 0.00 | - | 1 | 3,977 | 2024-12-20 | 0.84 | 0.00 | - | 181 | 4,635 |
| 59.20 | -1.60 | -2.63% | 1 | 2,994 | 2025-01-17 | 1.30 | -0.02 | -1.52% | 24 | 11,138 |
| 54.25 | 0.00 | - | 3 | 48 | 2025-02-21 | 2.10 | +0.02 | +0.96% | 7 | 983 |
| 60.54 | -1.07 | -1.74% | 4 | 152 | 2025-03-21 | 2.66 | +0.04 | +1.53% | 4 | 4,569 |
| 56.25 | 0.00 | - | 10 | 69 | 2025-04-17 | 3.20 | +0.17 | +5.61% | 9 | 439 |
| 65.70 | 0.00 | - | 2 | 777 | 2025-06-20 | 4.40 | +0.05 | +1.15% | 12 | 5,796 |
| 62.85 | 0.00 | - | 1 | 30 | 2025-08-15 | 6.80 | 0.00 | - | 13 | 2,693 |
| 50.40 | 0.00 | - | - | 5 | 2025-09-19 | 6.15 | +0.07 | +1.15% | 15 | 223 |
| 71.10 | -0.25 | -0.35% | 2 | 537 | 2025-12-19 | 7.90 | -0.08 | -1.00% | 2 | 3,107 |
| 71.60 | 0.00 | - | 1 | 330 | 2026-01-16 | 8.55 | 0.00 | - | 1 | 1,574 |
| 75.92 | 0.00 | - | 1 | 63 | 2026-06-18 | 11.18 | 0.00 | - | 1 | 262 |
| 79.30 | -2.29 | -2.81% | 1 | 236 | 2026-12-18 | 13.35 | 0.00 | - | 3 | 771 |
| 63.61 | 0.00 | - | - | 2 | 2027-01-15 | 14.35 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.