New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.61-0.33 (-0.18%)
At close: 04:00PM EDT
182.26 +0.65 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.46+0.27+0.43%386502024-07-190.010.00-1078,978
55.350.00-1282024-07-260.01-0.01-50.00%3190
60.480.00-262024-08-020.07-0.02-22.22%1203
-----2024-08-090.090.00-158
62.75+1.95+3.21%111,1542024-08-160.12-0.05-29.41%1696,893
61.630.00-111,1812024-09-200.38-0.12-24.00%1013,078
68.10+3.30+5.09%11962024-10-180.70-0.10-12.50%203,437
64.150.00-11282024-11-151.13-0.26-18.71%223,762
66.65-2.67-3.85%114342024-12-201.66-0.29-14.87%83,720
71.15+4.75+7.15%28,0772025-01-172.12-0.31-12.76%3116,185
72.30+4.50+6.64%352312025-03-213.35-0.35-9.46%412,624
78.45+2.45+3.22%408442025-06-205.05-0.50-9.01%173,905
77.30+4.11+5.62%301672025-08-156.05-0.90-12.95%7564
79.58-0.62-0.77%16312025-12-198.70-0.95-9.84%52,119
80.290.00-57372026-01-169.650.00-128,688
85.76+0.76+0.89%10702026-06-1811.65+0.05+0.43%11,102
89.500.00-703572026-12-1814.70-0.27-1.80%3828