Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00121000 | 2024-09-18 11:58AM EDT | 2024-09-20 | 28.03 | 26.95 | 27.85 | -1.42 | -4.82% | 2 | 60 | 136.33% |
| AMD240927C00121000 | 2024-09-18 3:56PM EDT | 2024-09-27 | 27.50 | 27.30 | 27.95 | -2.10 | -7.09% | 5 | 28 | 78.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00121000 | 2024-09-18 2:23PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 105 | 261 | 93.75% |
| AMD240927P00121000 | 2024-09-18 2:58PM EDT | 2024-09-27 | 0.06 | 0.08 | 0.09 | -0.07 | -53.85% | 17 | 102 | 61.72% |
© 2024 Yahoo. All rights reserved.