Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00122000 | 2024-09-12 10:27AM EDT | 2024-09-20 | 28.55 | 30.00 | 30.40 | 0.00 | - | - | 34 | 104.30% |
| AMD240927C00122000 | 2024-09-13 3:27PM EDT | 2024-09-27 | 30.75 | 30.30 | 30.65 | 0.00 | - | - | 3 | 77.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00122000 | 2024-09-16 1:55PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 138 | 322 | 88.28% |
| AMD240927P00122000 | 2024-09-16 12:20PM EDT | 2024-09-27 | 0.15 | 0.13 | 0.16 | -0.05 | -25.00% | 32 | 44 | 64.84% |
© 2024 Yahoo. All rights reserved.