Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:124.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00124000 | 2024-09-13 11:06AM EDT | 2024-09-20 | 27.90 | 24.60 | 25.40 | 0.00 | - | - | 36 | 71.88% |
| AMD240927C00124000 | 2024-09-17 1:04PM EDT | 2024-09-27 | 27.00 | 25.10 | 25.75 | 0.00 | - | 1 | 23 | 69.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00124000 | 2024-09-18 11:33AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 21 | 1,107 | 76.56% |
| AMD240927P00124000 | 2024-09-18 3:04PM EDT | 2024-09-27 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 45 | 64 | 57.23% |
© 2024 Yahoo. All rights reserved.