Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.51 | -4.24 | -28.75% | 215 | 271 | 2024-09-13 | 0.96 | +0.45 | +88.24% | 3,320 | 2,453 |
| 11.63 | -3.82 | -24.72% | 713 | 1,558 | 2024-09-20 | 2.01 | +0.86 | +74.78% | 3,962 | 12,745 |
| 12.40 | -3.47 | -21.87% | 55 | 210 | 2024-09-27 | 2.85 | +1.10 | +62.86% | 468 | 1,178 |
| 13.00 | -4.35 | -25.07% | 2 | 10 | 2024-10-04 | 3.60 | +1.35 | +60.00% | 622 | 4,851 |
| - | - | - | - | - | 2024-10-11 | 4.08 | +1.11 | +37.37% | 158 | 529 |
| 13.95 | -4.25 | -23.35% | 104 | 891 | 2024-10-18 | 4.75 | +1.45 | +43.94% | 2,329 | 11,884 |
| 18.05 | -3.85 | -17.58% | 112 | 478 | 2024-11-15 | 7.50 | +1.40 | +22.95% | 314 | 6,125 |
| 20.50 | -2.89 | -12.36% | 227 | 578 | 2024-12-20 | 9.38 | +1.68 | +21.82% | 287 | 7,322 |
| 22.25 | -3.30 | -12.92% | 24 | 5,002 | 2025-01-17 | 10.81 | +2.21 | +25.70% | 301 | 12,296 |
| 23.60 | -2.55 | -9.75% | 4 | 27 | 2025-02-21 | 12.78 | +2.28 | +21.71% | 101 | 3,084 |
| 25.05 | -3.46 | -12.14% | 42 | 101 | 2025-03-21 | 13.45 | +2.15 | +19.03% | 278 | 5,005 |
| 26.16 | -3.99 | -13.23% | 1 | 79 | 2025-04-17 | 14.65 | +2.50 | +20.58% | 14 | 135 |
| 30.00 | -3.00 | -9.09% | 225 | 1,019 | 2025-06-20 | 16.05 | +2.40 | +17.58% | 268 | 13,565 |
| 31.47 | -3.98 | -11.23% | 1 | 148 | 2025-08-15 | 18.30 | +2.55 | +16.19% | 79 | 1,945 |
| 36.95 | -2.08 | -5.33% | 9 | 400 | 2025-12-19 | 21.41 | +3.38 | +18.75% | 2 | 1,579 |
| 37.45 | -3.70 | -8.99% | 22 | 1,012 | 2026-01-16 | 21.00 | +2.50 | +13.51% | 16 | 3,248 |
| 41.48 | -5.52 | -11.74% | 4 | 64 | 2026-06-18 | 25.06 | +2.70 | +12.08% | 13 | 803 |
| 47.06 | -3.74 | -7.36% | 3 | 161 | 2026-12-18 | 27.40 | +1.87 | +7.32% | 28 | 1,746 |
© 2024 Yahoo. All rights reserved.