Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:128.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240913C00128000 | 2024-09-10 12:57PM EDT | 2024-09-13 | 11.58 | 11.85 | 12.05 | +0.88 | +8.22% | 18 | 54 | 0.00% |
| AMD240920C00128000 | 2024-09-10 9:38AM EDT | 2024-09-20 | 12.60 | 12.80 | 13.10 | +1.40 | +12.50% | 8 | 93 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240913P00128000 | 2024-09-10 1:08PM EDT | 2024-09-13 | 0.24 | 0.25 | 0.26 | -0.24 | -50.00% | 199 | 1,307 | 62.60% |
| AMD240920P00128000 | 2024-09-10 1:05PM EDT | 2024-09-20 | 1.10 | 1.07 | 1.09 | -0.33 | -23.08% | 40 | 423 | 56.42% |
© 2024 Yahoo. All rights reserved.