New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.23-0.55 (-0.34%)
At close: 04:00PM EDT
161.13 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.52+0.17+0.53%11852024-06-280.03-0.01-25.00%2731,567
31.15-2.65-7.84%592024-07-050.06-0.03-33.33%106591
36.450.00-311822024-07-120.15-0.05-25.00%21490
31.69-1.51-4.55%207312024-07-190.31-0.01-3.12%6077,121
32.60-1.40-4.12%472024-07-260.50+0.03+6.38%25293
36.200.00-682024-08-02-----
34.15-0.20-0.58%44392024-08-161.53+0.05+3.38%1694,371
35.50-1.75-4.70%221,6222024-09-202.78+0.10+3.73%709,332
36.92-4.43-10.71%42612024-10-183.65-0.05-1.35%92,369
38.60-2.10-5.16%823362024-11-155.20+0.10+1.96%4012,259
40.97+1.77+4.52%22132024-12-206.15+0.15+2.50%32,019
43.26+0.13+0.30%37,5602025-01-176.85+0.15+2.24%4812,060
44.90+4.50+11.14%11112025-03-218.75+0.33+3.92%1555,725
48.88-1.67-3.30%34372025-06-2011.400.00-1307,338
52.78-1.79-3.28%8492025-08-1512.58+0.13+1.04%11287
54.68+3.46+6.76%15792025-12-1915.450.00-78599
57.60+1.60+2.86%32852026-01-1616.60+0.60+3.75%52,973
62.450.00-10242026-06-1818.350.00-1442
67.450.00-6782026-12-1821.80+0.25+1.16%21,124