Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240913C00131000 | 2024-09-13 12:47PM EDT | 2024-09-13 | 20.05 | 20.45 | 21.45 | +1.04 | +5.47% | 34 | 202 | 154.69% |
| AMD240920C00131000 | 2024-09-12 12:57PM EDT | 2024-09-20 | 19.57 | 21.50 | 21.85 | 0.00 | - | 54 | 121 | 65.92% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240913P00131000 | 2024-09-13 2:32PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 102 | 2,509 | 100.00% |
| AMD240920P00131000 | 2024-09-13 3:31PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.15 | -0.15 | -51.72% | 123 | 390 | 54.69% |
© 2024 Yahoo. All rights reserved.