Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00136000 | 2024-09-18 3:48PM EDT | 2024-09-20 | 20.85 | 20.45 | 21.15 | +7.90 | +61.00% | 1 | 301 | 128.13% |
| AMD240927C00136000 | 2024-09-19 2:01PM EDT | 2024-09-27 | 23.57 | 20.80 | 21.30 | +8.92 | +60.89% | 3 | 93 | 60.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00136000 | 2024-09-19 3:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | -0.11 | -84.62% | 92 | 2,198 | 103.13% |
| AMD240927P00136000 | 2024-09-19 3:40PM EDT | 2024-09-27 | 0.15 | 0.15 | 0.18 | -0.56 | -78.87% | 97 | 313 | 53.32% |
© 2024 Yahoo. All rights reserved.