Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00137000 | 2024-09-13 3:47PM EDT | 2024-09-20 | 16.02 | 15.65 | 15.90 | +1.67 | +11.64% | 44 | 617 | 61.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00137000 | 2024-09-13 3:32PM EDT | 2024-09-20 | 0.29 | 0.29 | 0.31 | -0.25 | -46.30% | 434 | 1,375 | 55.13% |
© 2024 Yahoo. All rights reserved.