Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00139000 | 2024-09-17 3:00PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| AMD240927C00139000 | 2024-09-17 1:45PM EDT | 2024-09-27 | 11.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00139000 | 2024-09-17 3:54PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 25.00% |
| AMD240927P00139000 | 2024-09-17 3:54PM EDT | 2024-09-27 | 0.96 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.