Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240927C00141000 | 2024-09-20 3:19PM EDT | 2024-09-27 | 14.39 | 15.15 | 15.45 | -1.99 | -12.15% | 16 | 591 | 50.59% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240927P00141000 | 2024-09-20 3:56PM EDT | 2024-09-27 | 0.24 | 0.21 | 0.23 | -0.08 | -25.00% | 294 | 662 | 46.05% |
© 2024 Yahoo. All rights reserved.