Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:142.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00142000 | 2024-09-20 12:26PM EDT | 2024-09-20 | 12.30 | 12.30 | 12.50 | -2.55 | -17.17% | 128 | 2,053 | 130.27% |
| AMD240927C00142000 | 2024-09-20 12:12PM EDT | 2024-09-27 | 12.85 | 12.65 | 13.00 | -2.50 | -16.29% | 97 | 550 | 54.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00142000 | 2024-09-20 12:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 97 | 2,589 | 56.25% |
| AMD240927P00142000 | 2024-09-20 1:00PM EDT | 2024-09-27 | 0.32 | 0.32 | 0.33 | -0.06 | -13.95% | 186 | 582 | 39.16% |
© 2024 Yahoo. All rights reserved.