Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00143000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 10.49 | 10.20 | 10.55 | +1.14 | +12.19% | 200 | 2,229 | 60.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00143000 | 2024-09-13 3:51PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.83 | -0.55 | -40.74% | 1,076 | 1,500 | 54.83% |
© 2024 Yahoo. All rights reserved.