New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.61-0.33 (-0.18%)
At close: 04:00PM EDT
182.26 +0.65 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.00-0.30-0.80%269,6222024-07-190.03-0.01-25.00%22319,596
40.89+4.31+11.78%411632024-07-260.11-0.01-8.33%1821,692
41.00+6.10+17.48%122,2682024-08-020.35-0.05-12.50%2032,092
42.70+3.21+8.13%982024-08-090.68-0.13-16.05%50485
38.20-0.90-2.30%251,7302024-08-160.93-0.11-10.58%35110,844
38.500.00-1112024-08-231.24-0.16-11.43%88277
40.10+2.40+6.37%412,6002024-09-202.17-0.12-5.24%7410,460
41.75+1.20+2.96%56382024-10-183.22-0.09-2.72%763,362
48.66+3.76+8.37%53222024-11-154.80-0.50-9.43%2313,516
49.80+5.42+12.21%62,7042024-12-205.75-0.55-8.73%773,809
48.07+1.92+4.16%65,2372025-01-176.80-0.27-3.82%436,009
50.75-0.90-1.74%223862025-03-218.70-1.35-13.43%42,392
55.38+3.00+5.73%39262025-06-2011.41-1.97-14.72%162,950
60.490.00-6162025-08-1512.90-1.93-13.01%1212
65.090.00-61552025-12-1916.48-1.42-7.93%4653
65.95+1.00+1.54%23152026-01-1617.28-0.37-2.10%12,199
70.480.00-1932026-06-1821.650.00-1527
74.310.00-151402026-12-1823.30-1.75-6.99%2209