Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00146000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 7.92 | 7.75 | 8.10 | +0.77 | +10.77% | 417 | 2,504 | 52.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00146000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 1.37 | 1.35 | 1.41 | -0.78 | -36.28% | 1,583 | 2,032 | 49.17% |
© 2024 Yahoo. All rights reserved.