Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00147000 | 2024-09-19 3:55PM EDT | 2024-09-20 | 10.15 | 9.45 | 10.00 | +6.95 | +217.19% | 722 | 2,944 | 87.89% |
| AMD240927C00147000 | 2024-09-19 3:58PM EDT | 2024-09-27 | 10.70 | 10.55 | 11.15 | +4.35 | +68.50% | 130 | 329 | 53.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00147000 | 2024-09-19 3:59PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.07 | -1.72 | -96.63% | 1,395 | 2,544 | 66.02% |
| AMD240927P00147000 | 2024-09-19 3:57PM EDT | 2024-09-27 | 0.86 | 0.83 | 0.88 | -2.67 | -75.64% | 579 | 376 | 44.58% |
© 2024 Yahoo. All rights reserved.