Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00148000 | 2024-09-17 3:51PM EDT | 2024-09-20 | 4.70 | 4.60 | 4.70 | -1.15 | -19.66% | 624 | 1,684 | 56.15% |
| AMD240927C00148000 | 2024-09-17 3:36PM EDT | 2024-09-27 | 6.45 | 6.30 | 6.40 | -0.97 | -13.07% | 211 | 376 | 49.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00148000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 1.75 | 1.72 | 1.75 | +0.06 | +3.55% | 2,782 | 2,272 | 54.25% |
| AMD240927P00148000 | 2024-09-17 3:59PM EDT | 2024-09-27 | 3.27 | 3.20 | 3.35 | +0.22 | +7.21% | 392 | 158 | 46.88% |
© 2024 Yahoo. All rights reserved.