Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:149.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00149000 | 2024-09-18 2:26PM EDT | 2024-09-20 | 4.35 | 4.30 | 4.40 | +0.40 | +10.67% | 1,371 | 3,602 | 52.20% |
| AMD240927C00149000 | 2024-09-18 2:26PM EDT | 2024-09-27 | 6.22 | 6.05 | 6.15 | +0.47 | +8.17% | 197 | 399 | 47.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00149000 | 2024-09-18 2:26PM EDT | 2024-09-20 | 1.14 | 1.24 | 1.27 | -0.99 | -46.48% | 4,008 | 1,430 | 43.41% |
| AMD240927P00149000 | 2024-09-18 2:07PM EDT | 2024-09-27 | 2.95 | 2.84 | 2.89 | -0.77 | -20.70% | 862 | 632 | 41.07% |
© 2024 Yahoo. All rights reserved.