Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00152500 | 2024-09-13 3:59PM EDT | 2024-09-20 | 3.75 | 3.70 | 3.80 | +0.31 | +9.01% | 8,459 | 4,254 | 46.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00152500 | 2024-09-13 3:59PM EDT | 2024-09-20 | 3.75 | 3.70 | 3.80 | -1.24 | -24.85% | 2,300 | 2,284 | 43.99% |
© 2024 Yahoo. All rights reserved.