Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:155.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +3.57 | +939.47% | 34,708 | 0 | 2024-09-20 | 0.54 | -6.51 | -92.21% | 54,169 | 7,664 |
| 6.10 | +4.30 | +248.55% | 6,282 | 4,126 | 2024-09-27 | 2.48 | -5.92 | -70.48% | 2,910 | 643 |
| 7.65 | +4.65 | +155.00% | 1,144 | 0 | 2024-10-04 | 3.80 | -5.60 | -59.57% | 524 | 267 |
| 9.15 | +4.76 | +108.43% | 1,235 | 1,803 | 2024-10-11 | 5.15 | -3.55 | -40.80% | 278 | 256 |
| 10.25 | +4.91 | +91.95% | 2,813 | 0 | 2024-10-18 | 6.10 | -5.20 | -46.14% | 1,621 | 6,506 |
| 11.10 | +4.90 | +79.03% | 212 | 348 | 2024-10-25 | 6.80 | -4.80 | -41.38% | 433 | 138 |
| 13.10 | +5.10 | +63.75% | 103 | 135 | 2024-11-01 | 8.50 | -3.15 | -27.04% | 101 | 54 |
| 14.83 | +5.23 | +54.48% | 740 | 11,276 | 2024-11-15 | 10.09 | -4.10 | -28.89% | 554 | 2,603 |
| 17.99 | +5.46 | +43.58% | 410 | 0 | 2024-12-20 | 12.45 | -4.20 | -25.23% | 489 | 3,279 |
| 19.98 | +5.60 | +39.16% | 432 | 6,347 | 2025-01-17 | 13.95 | -4.64 | -24.96% | 244 | 6,890 |
| 22.75 | +3.85 | +20.37% | 39 | 758 | 2025-02-21 | 16.15 | -4.35 | -21.22% | 2 | 981 |
| 24.55 | +5.73 | +30.45% | 57 | 4,399 | 2025-03-21 | 17.25 | -4.50 | -20.69% | 3 | 1,975 |
| 20.82 | 0.00 | - | 1 | 652 | 2025-04-17 | 21.60 | 0.00 | - | 1 | 119 |
| 29.30 | +5.60 | +23.63% | 91 | 0 | 2025-06-20 | 20.95 | -3.90 | -15.69% | 836 | 2,388 |
| 31.58 | +4.47 | +16.49% | 2 | 235 | 2025-08-15 | 26.10 | 0.00 | - | 279 | 1,257 |
| 32.87 | +4.27 | +14.93% | 1 | 5 | 2025-09-19 | - | - | - | - | - |
| 36.75 | +2.50 | +7.30% | 16 | 285 | 2025-12-19 | 27.30 | -2.35 | -7.93% | 1 | 653 |
| 38.30 | +5.55 | +16.95% | 7 | 1,672 | 2026-01-16 | 30.75 | 0.00 | - | 1 | 905 |
| 45.00 | +4.99 | +12.47% | 7 | 189 | 2026-06-18 | 32.89 | -1.81 | -5.22% | 10 | 236 |
| 49.85 | +2.70 | +5.73% | 12 | 618 | 2026-12-18 | 37.84 | 0.00 | - | 4 | 236 |
© 2024 Yahoo. All rights reserved.