New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.31+1.54 (+1.02%)
At close: 04:00PM EDT
152.10 -0.21 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.18+0.04+3.51%23,88222,9842024-09-208.70-1.45-14.29%4026,297
2.42+0.14+6.14%2,2303,0642024-09-279.70-1.66-14.61%61376
3.55+0.25+7.58%6211,7142024-10-0410.65-1.60-13.06%39134
4.90+0.27+5.83%2111,1442024-10-1111.99-1.19-9.03%7155
5.80+0.25+4.50%1,79210,0972024-10-1812.65-1.15-8.33%1155,850
6.66+0.26+4.06%3722892024-10-2513.13-1.41-9.70%8015
10.10+0.39+4.02%1965,6872024-11-1516.20-1.33-7.59%394,003
13.00+0.38+3.01%4873,5042024-12-2018.40-1.35-6.84%1902,613
14.90+0.39+2.69%57412,6032025-01-1719.80-1.40-6.60%24211,462
17.77+0.27+1.54%1641,0982025-02-2122.10-0.90-3.91%17648
19.30+0.29+1.53%274,5502025-03-2123.30-0.80-3.32%133,373
20.82+0.76+3.79%61562025-04-1724.30-0.85-3.38%13130
24.75+0.60+2.48%313,5792025-06-2026.85-1.05-3.76%443,139
27.45+0.65+2.43%22,8582025-08-1529.16-1.39-4.55%193,338
51.000.00-1002025-11-21-----
32.75+0.40+1.24%51,7972025-12-1933.500.00-171,983
34.05+0.58+1.73%111,3422026-01-1634.330.00-32,941
38.720.00-52,4102026-06-1835.850.00-123188
45.47+1.05+2.36%68122026-12-1840.65-2.35-5.47%2758