Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241011C00162500 | 2024-10-09 3:54PM EDT | 2024-10-11 | 9.25 | 9.10 | 9.30 | -2.05 | -18.14% | 364 | 4,273 | 55.57% |
| AMD241018C00162500 | 2024-10-09 3:54PM EDT | 2024-10-18 | 10.95 | 10.55 | 10.85 | -1.40 | -11.34% | 268 | 2,323 | 50.76% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241011P00162500 | 2024-10-09 3:59PM EDT | 2024-10-11 | 0.56 | 0.54 | 0.58 | -0.02 | -3.45% | 5,603 | 4,603 | 52.10% |
| AMD241018P00162500 | 2024-10-09 3:59PM EDT | 2024-10-18 | 1.87 | 1.84 | 1.89 | +0.12 | +6.86% | 870 | 2,108 | 45.85% |
© 2024 Yahoo. All rights reserved.