New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.24+1.28 (+0.81%)
At close: 04:00PM EDT
160.22 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.660.00-48,92702024-06-145.200.00-1,2760
2.100.00-16,63202024-06-217.000.00-7800
3.500.00-2,11402024-06-288.430.00-3200
4.300.00-1,00902024-07-058.200.00-1260
5.600.00-30802024-07-129.350.00-580
6.350.00-2,04602024-07-1910.500.00-2480
7.580.00-16302024-07-2611.300.00-110
10.500.00-93502024-08-1613.550.00-1840
12.800.00-52402024-09-2016.000.00-240
15.850.00-10502024-10-1817.800.00-1200
17.950.00-1602024-11-1519.990.00-70
20.000.00-4402024-12-2020.840.00-1820
22.320.00-9902025-01-1721.790.00-750
25.370.00-1302025-03-2124.450.00-20
30.060.00-5202025-06-2027.250.00-290
33.300.00-102025-08-1528.390.00-10
39.000.00-1002025-10-17-----
37.710.00-302025-12-1932.480.00-20
39.000.00-12902026-01-1633.600.00-50
45.730.00-102026-06-1833.900.00-40
50.550.00-502026-12-1839.150.00-60