New Zealand markets open in 43 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.02-1.78 (-1.03%)
At close: 04:00PM EDT
170.73 -0.29 (-0.17%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.91-1.54-28.31%17,70024,8262024-10-113.00+0.59+24.48%28,24218,950
5.75-1.35-19.15%8,63114,5402024-10-184.62+0.52+12.68%1,9844,717
7.14-1.51-17.46%1,0305,4782024-10-255.90+0.59+11.09%1,076794
10.30-1.20-10.43%6543,4082024-11-018.91+0.71+8.66%6213,389
11.65-1.78-13.25%7869782024-11-0810.31+0.81+8.53%315387
12.55-1.35-9.71%3,1898,8852024-11-1510.80+0.65+6.37%1,2745,112
13.25-1.91-12.60%1702142024-11-2211.50+0.58+5.31%54929
16.25-1.45-8.19%5,4205,9982024-12-2013.83+0.73+5.57%2292,652
18.70-1.55-7.65%8067,2702025-01-1715.55+0.60+4.01%8145,100
21.89-1.69-7.17%691,0922025-02-2118.10+0.75+4.27%201,211
23.95-1.60-6.26%553,2242025-03-2119.45+0.68+3.62%391,827
25.45-1.50-5.57%382772025-04-1720.65+0.15+0.73%8309
30.29-0.91-2.92%896,0812025-06-2023.32+0.34+1.48%66,266
33.26-1.46-4.21%35102025-08-1525.42+0.33+1.32%2281
34.35-1.79-4.95%21142025-09-1926.170.00-1177
39.45-0.05-0.13%635922025-12-1929.54-0.22-0.74%2852
40.19-1.86-4.42%1032,5752026-01-1630.020.00-31,444
46.72-0.49-1.04%22,2962026-06-1837.550.00-11,149
53.00-1.40-2.57%176242026-12-1838.020.00-10307
53.20-1.63-2.97%112202027-01-1538.500.00-14